LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

02 Jul 2026

LAST: 2,271	CHANGE: 44.15	OPEN: 2,227	HIGH: 2,276	ASK: 0	VOLUME: 0
LAST: 2,271	CHG(%): 1.98	PREV: 2,226	LOW: 2,225	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,227	2,276	2,225	2,271
01 Jul 26	2,241	2,251	2,204	2,226
30 Jun 26	2,246	2,256	2,240	2,242
29 Jun 26	2,260	2,260	2,243	2,244
26 Jun 26	2,242	2,262	2,242	2,261
25 Jun 26	2,230	2,252	2,230	2,241
24 Jun 26	2,197	2,231	2,197	2,229
23 Jun 26	2,212	2,212	2,193	2,198
22 Jun 26	2,199	2,213	2,185	2,213
19 Jun 26	2,200	2,201	2,189	2,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,271