LSE, ELUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Index]

12 Jun 2026

LAST: 1,231	CHANGE: 31.05	OPEN: 1,200	HIGH: 1,232	ASK: 0	VOLUME: 0
LAST: 1,231	CHG(%): 2.59	PREV: 1,200	LOW: 1,200	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	1,200	1,232	1,200	1,231
11 Jun 26	1,211	1,215	1,193	1,200
10 Jun 26	1,183	1,214	1,183	1,211
09 Jun 26	1,172	1,195	1,167	1,183
08 Jun 26	1,178	1,184	1,168	1,172
05 Jun 26	1,190	1,200	1,177	1,178
04 Jun 26	1,180	1,192	1,177	1,190
03 Jun 26	1,196	1,201	1,179	1,180
02 Jun 26	1,194	1,214	1,194	1,196
01 Jun 26	1,207	1,211	1,188	1,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,231