LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

02 Jul 2026

LAST: 3,714	CHANGE: 58.15	OPEN: 3,656	HIGH: 3,731	ASK: 0	VOLUME: 0
LAST: 3,714	CHG(%): 1.59	PREV: 3,656	LOW: 3,656	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,656	3,731	3,656	3,714
01 Jul 26	3,720	3,720	3,646	3,656
30 Jun 26	3,741	3,767	3,720	3,720
29 Jun 26	3,713	3,741	3,702	3,741
26 Jun 26	3,656	3,713	3,637	3,713
25 Jun 26	3,615	3,674	3,614	3,656
24 Jun 26	3,598	3,619	3,598	3,615
23 Jun 26	3,627	3,633	3,598	3,598
22 Jun 26	3,666	3,666	3,618	3,627
19 Jun 26	3,662	3,671	3,637	3,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,714