LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

29 Jun 2026

LAST: 1,348	CHANGE: 6.11	OPEN: 1,348	HIGH: 1,360	ASK: 0	VOLUME: 0
LAST: 1,348	CHG(%): 0.46	PREV: 1,342	LOW: 1,341	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	1,348	1,360	1,341	1,348
26 Jun 26	1,366	1,376	1,334	1,342
25 Jun 26	1,342	1,379	1,342	1,365
24 Jun 26	1,331	1,342	1,323	1,340
23 Jun 26	1,337	1,337	1,314	1,327
22 Jun 26	1,323	1,341	1,323	1,339
19 Jun 26	1,346	1,347	1,344	1,345
18 Jun 26	1,352	1,352	1,332	1,344
17 Jun 26	1,386	1,386	1,354	1,359
16 Jun 26	1,398	1,402	1,379	1,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348