LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

09 Jul 2026

LAST: 1,722	CHANGE: 1.48	OPEN: 1,720	HIGH: 1,724	ASK: 0	VOLUME: 0
LAST: 1,722	CHG(%): 0.09	PREV: 1,721	LOW: 1,711	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	1,720	1,724	1,711	1,722
08 Jul 26	1,739	1,739	1,715	1,721
07 Jul 26	1,742	1,747	1,738	1,740
06 Jul 26	1,741	1,750	1,736	1,741
03 Jul 26	1,726	1,745	1,725	1,742
02 Jul 26	1,702	1,730	1,700	1,727
01 Jul 26	1,714	1,714	1,694	1,702
30 Jun 26	1,729	1,733	1,712	1,715
29 Jun 26	1,729	1,733	1,724	1,729
26 Jun 26	1,720	1,732	1,716	1,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,722