LSE, EGAS End of Day and Historical Share Prices [WisdomTree European Natural Gas ETP]

10 Jul 2026

LAST: 2,749	CHANGE: 7.23	OPEN: 2,789	HIGH: 2,789	ASK: 0	VOLUME: 108
LAST: 2,749	CHG(%): 0.57	PREV: 1,274	LOW: 2,749	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,789	2,789	2,749	2,749	108
09 Jul 26	1,274	1,274	1,262	1,267	439
08 Jul 26	1,280	1,280	1,270	1,274	1.6K
07 Jul 26	2,634	2,672	2,622	2,672	263
06 Jul 26	2,537	2,537	2,527	2,537	100
03 Jul 26	2,527	2,635	2,527	2,598	320
02 Jul 26	2,511	2,556	2,499	2,556	200
01 Jul 26	2,545	2,583	2,480	2,481	131
30 Jun 26	2,501	2,553	2,469	2,520	423
29 Jun 26	2,397	2,474	2,397	2,474	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,749