LSE, EB1X End of Day and Historical Share Prices [FTSE Euro 100]

11 Jun 2026

LAST: 2,057	CHANGE: 11.79	OPEN: 2,038	HIGH: 2,066	ASK: 0	VOLUME: 0
LAST: 2,057	CHG(%): 0.57	PREV: 2,055	LOW: 2,038	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	2,038	2,066	2,038	2,057
10 Jun 26	2,049	2,056	2,025	2,038
09 Jun 26	2,055	2,084	2,049	2,049
08 Jun 26	2,055	2,063	2,027	2,055
05 Jun 26	2,068	2,071	2,055	2,055
04 Jun 26	2,057	2,068	2,051	2,068
03 Jun 26	2,072	2,072	2,055	2,057
02 Jun 26	2,046	2,072	2,046	2,072
01 Jun 26	2,052	2,060	2,033	2,046
29 May 26	2,053	2,069	2,052	2,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,057