| E3X |
FTSE Eurotop 300 [LSE] |
16 May 2008 00:00 |
LAST:
1,365.2 |
CHANGE:
5.3 |
OPEN:
1,359.9
|
HIGH:
1,375.6
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.39%
|
PREV:
1,359.9
|
LOW:
1,359.9
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,359.9 | 1,375.6 | 1,359.9 | 1,365.2 | 0 | | 15 May 2008 | 1,353.1 | 1,360.3 | 1,344.3 | 1,359.9 | 0 | | 14 May 2008 | 1,346.0 | 1,358.5 | 1,341.7 | 1,354.7 | 0 | | 13 May 2008 | 1,344.4 | 1,353.9 | 1,335.8 | 1,346.1 | 0 | | 12 May 2008 | 1,343.7 | 1,353.8 | 1,341.8 | 1,346.5 | 0 | | 09 May 2008 | 1,359.4 | 1,359.4 | 1,335.6 | 1,342.7 | 0 | | 08 May 2008 | 1,363.5 | 1,363.5 | 1,353.0 | 1,360.9 | 0 | | 07 May 2008 | 1,350.1 | 1,366.2 | 1,350.1 | 1,362.1 | 0 | | 06 May 2008 | 1,358.1 | 1,360.2 | 1,342.1 | 1,351.3 | 0 | | 05 May 2008 | 1,360.7 | 1,360.7 | 1,355.3 | 1,358.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
