E3XFTSE Eurotop 30011/20/2009
LAST:

 1,003		CHANGE:
 7.76		OPEN:
1,010		HIGH:
1,017		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
1,011		LOW:
999		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0101,0179991,00300
11/19/091,0271,0271,0091,01100
11/18/091,0291,0361,0261,02700
11/17/091,0301,0301,0301,03000
11/16/091,0191,0351,0191,03400
11/13/091,0171,0201,0101,01900
11/12/091,0151,0151,0151,01500
11/11/091,0141,0141,0141,01400
11/10/091,0111,0151,0081,01000
11/09/099941,0139941,01200
11/06/0999199698099300
11/05/0998399697099100
11/04/0996998796998500
11/03/0998098095996900
11/02/0998098098098000
10/30/099971,00397497600
10/29/0998199897599700
10/28/091,0001,00098098000
10/27/099971,0059941,00000
10/26/091,0081,01599399700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist