EODData

MEMBERSHIP REGISTER LOG IN

LSE, E3X: FTSE EuroFirst 300

01 Jul 2026
LAST:

2,560

CHANGE:
 11.45		OPEN:
2,572		HIGH:
2,572		ASK:
0		VOLUME:
0
CHG(%):
0.45		PREV:
2,572		LOW:
2,552		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 262,5722,5722,5522,5600
30 Jun 262,5502,5792,5502,5720
29 Jun 262,5462,5532,5392,5480
26 Jun 262,5632,5632,5272,5460
25 Jun 262,5422,5702,5422,5630
24 Jun 262,5402,5432,5332,5420
23 Jun 262,5592,5592,5252,5400
22 Jun 262,5442,5612,5382,5590
19 Jun 262,5492,5562,5422,5440
18 Jun 262,5572,5602,5412,5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,557.970.1%
MA10:2,552.340.3%
MA20:2,528.931.2%
MA50:2,485.273.0%
MA100:2,453.014.4%
MA200:2,390.927.1%
STO9:52.46
STO14:60.95
RSI14:69.14 
WPR14:-28.22
MTM14:29.12
ROC14:0.01 
ATR:24.65 
Week High:2,579.080.7%
Week Low:2,527.271.3%
Month High:2,579.080.7%
Month Low:2,445.427.1%
Year High:2,579.080.7%
Year Low:2,114.6721.1%
Volatility:0.64