LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

15 Jun 2026

LAST: 4,894	CHANGE: 9.42	OPEN: 4,884	HIGH: 4,948	ASK: 0	VOLUME: 0
LAST: 4,894	CHG(%): 0.19	PREV: 4,885	LOW: 4,884	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	4,884	4,948	4,884	4,894
12 Jun 26	4,795	4,892	4,795	4,885
11 Jun 26	4,756	4,817	4,756	4,794
10 Jun 26	4,762	4,779	4,712	4,756
09 Jun 26	4,792	4,829	4,762	4,762
08 Jun 26	4,796	4,804	4,749	4,790
05 Jun 26	4,809	4,821	4,783	4,798
04 Jun 26	4,775	4,808	4,762	4,808
03 Jun 26	4,811	4,811	4,777	4,777
02 Jun 26	4,773	4,817	4,773	4,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,894