E1XFTSE Eurotop 10011/20/2009
LAST:

 2,135		CHANGE:
 16.70		OPEN:
2,151		HIGH:
2,164		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
2,152		LOW:
2,126		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,1512,1642,1262,13500
11/19/092,1852,1852,1482,15200
11/18/092,1912,2052,1832,18500
11/17/092,1932,1932,1932,19300
11/16/092,1672,2042,1672,20200
11/13/092,1642,1702,1492,16900
11/12/092,1592,1592,1592,15900
11/11/092,1572,1572,1572,15700
11/10/092,1502,1602,1452,15000
11/09/092,1132,1542,1132,15300
11/06/092,1072,1152,0812,11000
11/05/092,0902,1182,0622,10600
11/04/092,0642,0992,0642,09300
11/03/092,0892,0892,0442,06500
11/02/092,0912,0912,0912,09100
10/30/092,1272,1352,0772,08200
10/29/092,0982,1302,0822,12800
10/28/092,1302,1302,0942,09600
10/27/092,1192,1392,1172,13000
10/26/092,1392,1582,1102,11700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist