DIGDunedin Inc Growth11/20/2009
LAST:

 177.4		CHANGE:
 1.70		OPEN:
181.0		HIGH:
182.0		ASK:
126.3		VOLUME:
162,849
CHANGE(%):
0.95		PREV:
179.1		LOW:
175.6		BID:
125.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09181.0182.0175.6177.4162,8490
11/19/09183.4185.5179.1179.1210,9760
11/18/09184.5186.0182.0184.5120,4220
11/17/09185.6187.5183.5183.5145,5150
11/16/09185.5188.7184.3188.058,0740
11/13/09182.7186.6180.0181.697,4850
11/12/09179.5182.3179.0182.0138,2420
11/11/09179.0183.0179.0179.553,1130
11/10/09181.8182.1176.0177.081,1570
11/09/09184.0184.0178.5181.0185,9420
11/06/09177.2178.6175.5176.0164,2440
11/05/09172.8178.7172.8178.7106,5330
11/04/09171.5179.0171.5176.7101,5080
11/03/09173.0176.3171.0173.098,2560
11/02/09174.0179.5174.0178.597,5730
10/30/09180.0180.0173.2173.2283,3480
10/29/09175.5178.4175.0178.0105,0880
10/28/09178.5180.4176.0177.8184,7070
10/27/09179.0182.0177.0182.059,3660
10/26/09181.0183.7177.0177.051,4890
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist