DIADiagonal11/20/2009
LAST:

 201.8		CHANGE:
 0.00		OPEN:
201.8		HIGH:
201.8		ASK:
114.3		VOLUME:
84
CHANGE(%):
0.00		PREV:
201.8		LOW:
201.8		BID:
113.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09201.8201.8201.8201.8840
11/19/09205.0205.0201.8201.85,3800
11/18/09206.0208.0203.8203.812,3180
11/17/09200.0204.0199.6204.020,6230
11/16/09206.0206.0205.6205.616,7110
11/13/09204.0208.0201.6207.214,7790
11/12/09210.0210.0200.0209.017,3000
11/11/09215.0215.0208.0208.013,6450
11/10/09215.0218.2209.8214.333,5090
11/09/09201.0201.0201.0201.08,6950
11/06/09194.0197.0191.0191.02,8600
11/05/09191.0191.0191.0191.03,0000
11/04/09187.0194.0187.0194.000
11/03/09187.0195.5187.0195.500
11/02/09187.0187.0187.0187.01440
10/30/09188.7188.7188.7188.71440
10/29/09188.0194.0177.0194.0109,4440
10/28/09197.0197.0190.0190.519,1420
10/27/09186.0208.0186.0208.010,6700
10/26/09195.0195.6177.5186.039,5240
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist