Stock Quote and Chart for EUROPEAN EXCHANGE-TRADED FUND CO ISHARES S&P GLOBAL WATER USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DH2O

EUROPEAN EXCHANGE-TRADED FUND CO ISHARES S&P GLOBAL WATER USD [LSE]

16 May 2008 00:00

LAST: 27.450	CHANGE: -0.090	OPEN: 27.460	HIGH: 27.460	ASK:	VOLUME: 0
LAST: 27.450	CHANGE(%): -0.32%	PREV: 27.540	LOW: 27.450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	27.460	27.460	27.450	27.450	0
15 May 2008	27.460	27.540	27.460	27.540	0
14 May 2008	27.460	27.460	27.270	27.270	0
13 May 2008	27.460	27.460	27.460	27.460	2,755
09 May 2008	27.270	27.270	27.050	27.260	0
08 May 2008	27.270	27.310	27.270	27.310	0
07 May 2008	27.270	27.270	27.050	27.170	0
06 May 2008	27.270	27.310	27.270	27.310	0
05 May 2008	27.270	27.310	27.270	27.310	0
02 May 2008	27.270	27.270	27.050	27.090	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: