Stock Quote for LSE, DH2O - EUROPEAN EXCHANGE-TRADED FUND CO ISHARES S&P GLOBAL WATER USD

DH2O

EUROPEAN EXCHANGE-TRADED FUND CO ISHARES S&P GLOBA

11/20/2009

LAST: 20.94	CHANGE: 0.22	OPEN: 21.16	HIGH: 21.16	ASK: 0.00	VOLUME: 0
LAST: 20.94	CHANGE(%): 1.04	PREV: 21.16	LOW: 20.94	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.16	21.16	20.94	20.94	0
11/19/09	21.16	21.16	21.16	21.16	13,085
11/18/09	21.06	21.36	21.06	21.36	0
11/17/09	21.06	21.51	21.06	21.51	0
11/16/09	21.06	21.19	21.06	21.19	0
11/13/09	21.06	21.08	21.06	21.08	0
11/12/09	21.06	21.16	21.06	21.16	0
11/11/09	21.06	21.09	21.06	21.09	0
11/10/09	21.06	21.06	21.06	21.06	3,150
11/09/09	20.48	20.67	20.48	20.67	0
11/06/09	20.48	20.66	20.48	20.66	0
11/05/09	20.48	20.48	20.48	20.48	2,500
11/04/09	20.38	20.38	20.38	20.38	6,567
11/03/09	20.00	20.18	20.00	20.18	0
11/02/09	20.00	20.00	20.00	20.00	2,500
10/30/09	20.83	20.83	20.44	20.44	0
10/29/09	20.83	20.83	20.06	20.06	0
10/28/09	20.83	20.83	20.73	20.73	0
10/27/09	20.83	20.83	20.83	20.83	11,774
10/26/09	21.32	21.32	20.98	20.98	6,263

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist