Stock Quote and Chart for DIAGEO ADR EACH REPR 4 ORD GBP0.28 101/108(BNY) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGED

DIAGEO ADR EACH REPR 4 ORD GBP0.28 101/108(BNY) [LSE]

04 Apr 2008 00:00

LAST: 82.668	CHANGE: 0.000	OPEN: 82.669	HIGH: 82.669	ASK:	VOLUME: 0
LAST: 82.668	CHANGE(%): 0.00%	PREV: 82.668	LOW: 82.668	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Apr 2008	82.669	82.669	82.668	82.668	0
03 Apr 2008	82.669	82.669	82.668	82.668	0
02 Apr 2008	82.669	82.669	82.668	82.668	0
01 Apr 2008	82.669	82.669	82.668	82.668	0
31 Mar 2008	82.669	82.669	82.668	82.668	360,617
28 Mar 2008	82.669	82.669	82.668	82.668	1,033,851
27 Feb 2008	58.586	58.586	58.586	58.586	0
26 Feb 2008	58.586	58.586	58.586	58.586	0
25 Feb 2008	58.586	58.586	58.586	58.586	0
22 Feb 2008	58.586	58.586	58.586	58.586	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: