Historical Prices for LSE, DGE

DGE

Diageo

03/17/2010

LAST: 1,092	CHANGE: 8.00	OPEN: 1,106	HIGH: 1,106	ASK: 775	VOLUME: 3,077,238
LAST: 1,092	CHANGE(%): 0.73	PREV: 1,100	LOW: 1,090	BID: 774	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	1,106	1,106	1,090	1,092	3,077,238
03/16/10	1,099	1,104	1,095	1,100	2,673,245
03/15/10	1,092	1,096	1,090	1,095	1,923,612
03/12/10	1,086	1,095	1,085	1,090	2,528,549
03/11/10	1,097	1,099	1,086	1,089	3,534,881
03/10/10	1,082	1,096	1,082	1,093	2,627,168
03/09/10	1,092	1,093	1,080	1,086	3,484,057
03/08/10	1,087	1,089	1,080	1,084	3,172,257
03/05/10	1,082	1,088	1,075	1,082	3,270,683
03/04/10	1,082	1,091	1,074	1,079	3,594,370
03/03/10	1,085	1,087	1,072	1,082	5,453,110
03/02/10	1,100	1,100	1,085	1,097	5,158,605
03/01/10	1,075	1,098	1,069	1,094	5,769,304
02/26/10	1,062	1,069	1,050	1,064	7,875,675
02/25/10	1,059	1,067	1,054	1,056	3,341,347
02/24/10	1,060	1,068	1,055	1,066	3,643,333
02/23/10	1,065	1,070	1,057	1,059	4,768,281
02/22/10	1,069	1,073	1,059	1,060	4,174,113
02/19/10	1,060	1,073	1,056	1,071	7,868,050
02/18/10	1,044	1,061	1,044	1,061	3,870,714

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist