DES2ETFS FUND COMPANY PLC DAX 2X SHORT FD SHS EUR(EUR)11/20/2009
LAST:

 74.47		CHANGE:
 0.42		OPEN:
74.13		HIGH:
74.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
74.05		LOW:
74.13		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0974.1374.4774.1374.4700
11/19/0974.1374.1374.0574.052000
11/18/0972.2772.2772.2772.276300
11/17/0973.4073.6671.8871.88600
11/16/0973.4073.6673.4073.66600
11/13/0975.9975.9975.9975.999360
11/12/0975.5575.5575.5575.55400
11/11/0975.3076.1674.8876.164400
11/10/0983.0183.0180.8480.8600
11/09/0983.0183.0180.8480.864860
11/06/0983.0183.0180.8480.844860
11/05/0982.4982.4982.1982.1900
11/04/0982.4982.4982.4982.496000
11/03/0984.5584.5584.5584.551000
11/02/0981.5081.5078.3478.3400
10/30/0981.5081.5078.3478.3400
10/29/0981.5081.5081.5081.501930
10/28/0980.5080.5080.5080.502000
10/27/0976.7577.2076.7577.202500
10/26/0971.8474.5571.8474.551190
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist