LSE, DES2 End of Day and Historical Share Prices [L&G DAX Daily 2X Short Go Ucits ETF]

19 Jun 2026

LAST: 0.5620	CHANGE: 0.00	OPEN: 0.5570	HIGH: 0.5620	ASK: 2.9000	VOLUME: 240.9K
LAST: 0.5620	CHG(%): 0.54	PREV: 0.5590	LOW: 0.5570	BID: 1.8800

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.5570	0.5620	0.5570	0.5620	240.9K
18 Jun 26	0.5610	0.5610	0.5590	0.5590	1.8K
17 Jun 26	0.5670	0.5710	0.5620	0.5630	4.4K
16 Jun 26	0.5610	0.5630	0.5480	0.5630	34.9K
15 Jun 26	0.5550	0.5650	0.5550	0.5640	46.1K
12 Jun 26	0.5810	0.5810	0.5730	0.5730	3.1K
11 Jun 26	0.5980	0.6020	0.5920	0.5970	17.4K
10 Jun 26	0.5870	0.6000	0.5840	0.5960	1.4K
09 Jun 26	0.5740	0.5830	0.5690	0.5830	272.1K
08 Jun 26	0.5860	0.5860	0.5710	0.5770	216.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5620