LSE, DEL2 End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

17 Jun 2026

LAST: 687.6	CHANGE: 0.70	OPEN: 682.4	HIGH: 687.6	ASK: 0.0	VOLUME: 100
LAST: 687.6	CHG(%): 0.10	PREV: 688.3	LOW: 682.4	BID: 290.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	682.4	687.6	682.4	687.6	100
16 Jun 26	690.2	697.3	687.9	688.3	100
15 Jun 26	697.9	697.9	687.9	687.9	989
12 Jun 26	669.1	675.6	666.0	667.6	901
11 Jun 26	651.0	656.0	649.5	650.2	100
10 Jun 26	667.0	667.0	648.3	650.0	102
09 Jun 26	675.4	682.0	675.4	681.0	100
08 Jun 26	664.1	680.9	664.1	674.6	386
05 Jun 26	688.3	688.3	683.0	683.0	131
04 Jun 26	686.8	694.4	686.4	690.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

687.6