DEL2ETFS FUND COMPANY PLC DAX 2X LONG FD SHS EUR(EUR)11/20/2009
LAST:

 109.5		CHANGE:
 0.42		OPEN:
109.1		HIGH:
109.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
109.1		LOW:
109.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09109.1109.5109.1109.500
11/19/09109.1109.1109.1109.11900
11/18/09113.4113.4113.4113.41000
11/17/09112.7112.7112.7112.71000
11/16/09107.6109.0107.6109.000
11/13/09107.6107.6107.6107.62,5090
11/12/09100.3108.4100.3108.400
11/11/09100.3106.4100.3106.400
11/10/09100.3101.6100.3101.600
11/09/09100.3101.6100.3101.6400
11/06/09100.3100.3100.3100.3400
11/05/0996.7100.096.7100.000
11/04/0996.796.896.796.800
11/03/0996.796.796.796.71540
10/29/09115.5115.5102.3102.300
10/28/09115.5115.5107.7107.700
10/27/09115.5115.5108.0108.000
10/26/09115.5115.5111.8111.800
10/23/09115.5115.5112.7112.700
10/22/09115.5115.6115.5115.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist