Stock Quote and Chart for Dolphin Capital Investors Ltd [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCI

Dolphin Capital Investors Ltd [LSE]

16 May 2008 00:00

LAST: 125.02	CHANGE: -0.73	OPEN: 125.50	HIGH: 134.00	ASK:	VOLUME: 485,391
LAST: 125.02	CHANGE(%): -0.58%	PREV: 125.75	LOW: 125.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	125.50	134.00	125.00	125.02	485,391
15 May 2008	127.50	127.50	125.50	125.75	124,100
14 May 2008	128.00	128.00	127.00	128.00	3,007,774
13 May 2008	129.50	129.50	127.12	128.74	1,577,317
12 May 2008	130.00	131.00	129.00	129.04	215,240
09 May 2008	130.00	131.00	129.00	131.00	120,601
08 May 2008	130.00	130.74	129.00	129.00	109,651
07 May 2008	131.00	131.25	130.00	130.87	2,248,543
06 May 2008	131.00	131.75	130.04	131.26	520,494
05 May 2008	132.00	132.00	130.46	131.00	183,510

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: