DCIDolphin Capital Investors Ltd11/20/2009
LAST:

 44.25		CHANGE:
 0.25		OPEN:
45.00		HIGH:
45.00		ASK:
29.50		VOLUME:
305,440
CHANGE(%):
0.57		PREV:
44.00		LOW:
44.00		BID:
29.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0945.0045.0044.0044.25305,4400
11/19/0945.0045.0044.0044.0040,4400
11/18/0945.2545.8144.2544.25392,5300
11/17/0945.2545.2544.2544.2536,5000
11/16/0945.0045.0044.0044.2530,4000
11/13/0945.0045.0044.0044.2515,2320
11/12/0945.0045.4944.0045.0000
11/11/0945.7545.7544.0045.49675,0290
11/10/0944.7544.7544.0044.5047,6730
11/09/0945.2545.7444.5044.5053,1200
11/06/0944.5044.7544.2544.25348,1080
11/05/0944.5044.5044.0044.4024,2970
11/04/0944.5044.5044.0044.00509,8960
11/03/0944.5044.5044.0044.0067,3700
11/02/0944.5044.5044.0044.004,006,1500
10/30/0944.5044.7544.0044.75442,0240
10/29/0944.5044.5044.0044.282,889,1000
10/28/0944.5045.0044.0044.10179,6570
10/27/0944.5044.5044.0044.0015,1480
10/26/0944.7544.7544.0044.00119,5860
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist