DCCDcc Ord Eur0.2511/20/2009
LAST:

 18.97		CHANGE:
 0.18		OPEN:
18.88		HIGH:
19.13		ASK:
16.14		VOLUME:
9,963
CHANGE(%):
0.94		PREV:
19.15		LOW:
18.88		BID:
15.95		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.8819.1318.8818.979,9630
11/19/0919.2819.4619.1519.1534,8010
11/18/0919.4119.4619.3019.3052,1700
11/17/0919.8119.8219.5119.5818,5550
11/16/0919.2319.7119.2319.7117,7610
11/13/0919.2319.5319.2319.3733,9310
11/12/0919.2319.6019.2319.2663,8380
11/11/0919.6019.6019.2319.5029,9290
11/10/0919.6219.7119.3119.6475,3080
11/09/0919.4619.8019.3319.4147,3650
11/06/0918.1019.4518.1019.16129,1240
11/05/0918.1418.7718.0018.5239,6330
11/04/0917.7218.1817.7218.1761,9400
11/03/0917.8717.9117.6717.8133,5870
11/02/0918.0118.0417.7217.87526,5290
10/30/0918.1118.1917.8017.8333,4400
10/29/0917.5018.0917.5018.0986,0700
10/28/0917.8017.9117.6517.71106,8070
10/27/0917.7917.9917.7117.9072,0740
10/26/0918.0718.2117.7817.9034,6960
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist