Stock Quote and Chart for EUROPEAN EXCHANGE-TRADED FUND CO ISHARES FTSE BRIC`50`SHS USD(USD) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBRC

EUROPEAN EXCHANGE-TRADED FUND CO ISHARES FTSE BRIC`50`SHS USD(USD) [LSE]

16 May 2008 00:00

LAST: 42.290	CHANGE: 1.730	OPEN: 42.290	HIGH: 42.290	ASK:	VOLUME: 3,154
LAST: 42.290	CHANGE(%): 4.26%	PREV: 40.560	LOW: 42.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	42.290	42.290	42.290	42.290	3,154
15 May 2008	40.900	40.900	40.560	40.560	11,047
14 May 2008	40.100	40.390	40.100	40.390	0
13 May 2008	40.100	40.100	40.100	40.100	3,870
12 May 2008	39.980	39.980	39.980	39.980	6,047
09 May 2008	39.510	39.620	39.510	39.570	11,645
08 May 2008	39.630	39.630	39.630	39.630	2,522
07 May 2008	39.590	39.750	39.590	39.750	0
06 May 2008	39.590	39.590	39.590	39.590	5,025
05 May 2008	39.430	39.500	39.430	39.500	3,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: