DBRCEUROPEAN EXCHANGE-TRADED FUND CO ISHARES FTSE BRIC11/20/2009
LAST:

 30.37		CHANGE:
 0.10		OPEN:
30.76		HIGH:
30.76		ASK:
0.00		VOLUME:
6,591
CHANGE(%):
0.33		PREV:
30.47		LOW:
30.37		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0930.7630.7630.3730.376,5910
11/19/0931.1031.1330.4730.4724,0230
11/18/0931.6231.7931.4731.4711,6620
11/17/0931.2731.6031.2731.547,5090
11/16/0931.1431.3631.1431.2424,8580
11/13/0930.6530.6630.3430.6630,0330
11/12/0930.5730.8330.5730.618,6790
11/11/0931.2031.5231.0531.0513,0530
11/10/0930.8531.0430.8530.9426,2400
11/09/0930.3831.0530.3831.0521,9610
11/06/0929.5629.7729.5629.775,1000
11/05/0929.4129.8329.4129.8316,1290
11/04/0929.1029.7529.1029.7556,1810
11/03/0928.3828.7228.0928.7222,5620
11/02/0928.6029.0828.4928.9630,2110
10/30/0929.3329.6828.3628.3625,4450
10/29/0927.7129.2127.7129.1472,1200
10/28/0929.3829.3828.2128.2124,5100
10/27/0930.4530.6430.2530.255,7690
10/26/0931.1031.3830.5030.5017,7360
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist