DATADatacash Group11/20/2009
LAST:

 206.0		CHANGE:
 1.00		OPEN:
206.0		HIGH:
212.0		ASK:
220.8		VOLUME:
13,286
CHANGE(%):
0.49		PREV:
205.0		LOW:
204.0		BID:
220.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09206.0212.0204.0206.013,2860
11/19/09205.0205.0201.0205.082,9520
11/18/09205.0209.2201.5209.222,9460
11/17/09215.0215.0208.0208.000
11/16/09215.0215.0209.5215.000
11/13/09215.0215.0209.5215.03,1430
11/12/09205.0212.0205.0212.0413,0590
11/11/09204.0210.0204.0207.000
11/10/09204.0210.0204.0210.08490
11/09/09204.0204.0202.0202.0120,1500
11/06/09207.0207.0203.0203.04,8000
11/05/09206.0206.0204.0204.050,7000
11/04/09202.0202.0202.0202.01,8000
11/03/09201.0201.0201.0201.05,7150
11/02/09201.0208.2201.0201.055,3470
10/30/09207.0207.0205.0207.054,8830
10/29/09203.0205.0203.0205.0142,9170
10/28/09201.0208.6201.0201.017,6140
10/27/09205.0208.0205.0208.07,8300
10/26/09205.2206.0205.2206.050,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist