EODData

MEMBERSHIP REGISTER LOG IN

LSE, COCO: Wisdomtree Cocoa

19 Jun 2026
LAST:

6.913

CHANGE:
 0.18		OPEN:
6.850		HIGH:
7.035		ASK:
0.000		VOLUME:
31.7K
CHG(%):
2.72		PREV:
6.730		LOW:
6.800		BID:
13.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 266.8507.0356.8006.91331.7K
18 Jun 266.8086.8506.6256.730294.9K
17 Jun 266.8787.1156.8286.853493.9K
16 Jun 266.4987.0056.3706.845513.9K
15 Jun 266.3286.7536.2336.491356.9K
12 Jun 266.1856.3856.1506.383305.1K
11 Jun 266.2236.3006.1386.1551.15M
10 Jun 266.3386.4136.1986.2851.98M
09 Jun 266.3856.5406.2636.3532.08M
08 Jun 266.2056.4756.1636.3591.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.99 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:6.772.2%
MA10:6.545.8%
MA20:6.585.0%
MA50:6.368.7%
MA100:6.0414.5%
MA200:8.0816.9%
STO9:78.96
STO14:78.96
RSI14:61.25 
MTM14:0.15
ROC14:0.02 
ATR:0.32 
Week High:7.122.9%
Week Low:6.1512.4%
Month High:7.183.8%
Month Low:6.0516.9%
Year High:15.64126.2%
Year Low:4.0769.9%
Volatility:7.24