LSE, CHNS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Jun 2026

LAST: 1.065	CHANGE: 0.03	OPEN: 1.072	HIGH: 1.072	ASK: 310.000	VOLUME: 765
LAST: 1.065	CHG(%): 3.20	PREV: 1.032	LOW: 1.068	BID: 100.000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1.072	1.072	1.068	1.065	765
19 Jun 26	1.032	1.032	1.032	1.032	375
18 Jun 26	1.071	1.071	1.071	1.071	335
17 Jun 26	1.022	1.022	1.022	1.022	160
16 Jun 26	0.942	1.005	0.942	1.005	200
15 Jun 26	0.941	0.949	0.941	0.949	6.6K
12 Jun 26	1.012	1.012	1.012	1.012	6.6K
11 Jun 26	1.052	1.052	1.052	1.052	10
10 Jun 26	1.005	1.019	1.005	1.005	100
09 Jun 26	1.028	1.028	0.959	0.959	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.065