LSE, CHGB End of Day and Historical Share Prices [Wisdomtree Short CHF Long GBP]

25 Jun 2026

LAST: 3,486	CHANGE: 2.50	OPEN: 3,486	HIGH: 3,486	ASK: 3,286	VOLUME: 0
LAST: 3,486	CHG(%): 0.07	PREV: 3,483	LOW: 3,486	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	3,486	3,486	3,486	3,486	2
24 Jun 26	3,482	3,482	3,482	3,483	2
23 Jun 26	3,479	3,479	3,479	3,479	2
22 Jun 26	3,482	3,489	3,482	3,489	100
19 Jun 26	3,468	3,468	3,468	3,478	3
18 Jun 26	3,461	3,461	3,461	3,461	3
17 Jun 26	3,468	3,468	3,468	3,458	3
16 Jun 26	3,468	3,468	3,465	3,465	100
15 Jun 26	3,468	3,468	3,468	3,468	9
12 Jun 26	3,472	3,474	3,472	3,474	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,486