EODData

MEMBERSHIP REGISTER LOG IN

LSE, CESG: FT Glob Cap Str ESG Leaders Ucits ETF

19 Jun 2026
LAST:

43.28

CHANGE:
 0.22		OPEN:
43.28		HIGH:
43.28		ASK:
40.13		VOLUME:
150
CHG(%):
0.51		PREV:
43.50		LOW:
43.28		BID:
39.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2643.2843.2843.2843.28150
18 Jun 2643.8243.8243.4543.50688
17 Jun 2643.9543.9543.9543.95100
16 Jun 2643.7743.8543.7743.850
15 Jun 2644.0044.2143.9143.910
12 Jun 2643.0343.8343.0343.8381
11 Jun 2643.3643.3643.3643.3681
10 Jun 2643.0343.4443.0343.44100
09 Jun 2642.9842.9842.9342.98450
08 Jun 2642.9842.9842.8642.86450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:43.701.0%
MA10:43.500.5%
MA20:43.330.1%
MA50:43.110.4%
MA100:43.180.2%
MA200:43.210.2%
STO9:23.93
STO14:41.51
RSI14:57.58
WPR14:-50.38
MTM14:0.45
ROC14:0.01 
ATR:0.25 
Week High:44.212.1%
Week Low:43.030.6%
Month High:44.212.1%
Month Low:42.620.2%
Year High:44.973.9%
Year Low:41.075.4%
Volatility:5.17