CBQSCOMMERCIAL BANK OF QATAR GDR EACH REPR 0.20 ORD `R11/20/2009
LAST:

 3.750		CHANGE:
 0.07		OPEN:
3.680		HIGH:
3.750		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.90		PREV:
3.680		LOW:
3.680		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.6803.7503.6803.75000
11/19/093.6803.6803.6803.680270,0000
11/18/093.7503.7503.6503.750608,4000
11/17/093.5403.5403.5403.540800,0000
11/16/093.2503.7003.2503.55000
11/13/093.2503.7003.2503.55000
11/12/093.2503.7003.2503.55000
11/11/093.2503.7003.2503.55000
11/10/093.2503.7003.2503.7001,300,2010
11/09/094.0004.0004.0004.00000
11/06/094.0004.0004.0004.00000
11/05/094.0004.0004.0004.00000
11/04/094.0004.0004.0004.00000
11/03/094.0004.0004.0004.00000
11/02/094.0004.0004.0004.00000
10/30/094.0004.0004.0004.00000
10/29/094.0004.0004.0004.0005,0000
10/28/094.2004.2004.1514.20000
10/27/094.2004.2004.1514.200407,4880
10/26/094.1204.7004.1204.70000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist