CBOXcashbox ord gbp0.0111/20/2009
LAST:

 2.625		CHANGE:
 0.08		OPEN:
2.625		HIGH:
2.625		ASK:
4.001		VOLUME:
0
CHANGE(%):
3.06		PREV:
2.708		LOW:
2.625		BID:
3.999		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.6252.6252.6252.62500
11/19/092.7502.7502.7082.70818,1160
11/18/092.7502.7502.7502.75000
11/17/092.7502.9002.7502.90040,0000
11/16/092.7502.8902.7502.89044,4650
11/13/092.8752.9002.6302.630413,6030
11/12/092.8752.8752.8752.87500
11/11/092.8752.9702.8752.970117,5760
11/10/092.8752.8752.8752.87500
11/09/092.7502.7502.7502.750100,0000
11/06/092.7502.9502.6102.894352,0000
11/05/093.1253.1252.7502.75097,5000
11/04/093.2503.2503.2503.25000
11/03/093.2503.2503.1303.13050,0000
11/02/093.2503.4003.0603.25000
10/30/093.2503.4003.0603.25000
10/29/093.2503.4003.0603.060255,9860
10/28/093.2503.3253.2503.32437,1860
10/27/093.2503.3253.0503.25000
10/26/093.3753.3753.0503.324210,4820
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist