Stock Quote for LSE, CBA - CEIBA INVESTMENTS LTD ORD EUR0.10

CBA

CEIBA INVESTMENTS LTD ORD EUR0.10

09/18/2009

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHANGE(%): 0.00	PREV: 0.5000	LOW: 0.5000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/18/09	0.5000	0.5000	0.5000	0.5000	0
09/17/09	0.5000	0.5000	0.5000	0.5000	0
09/16/09	0.5000	0.5000	0.5000	0.5000	0
09/15/09	0.5000	0.5000	0.5000	0.5000	0
09/14/09	0.5000	0.5000	0.5000	0.5000	0
09/11/09	0.5000	0.5000	0.5000	0.5000	0
09/10/09	0.5000	0.5000	0.5000	0.5000	6,090
09/09/09	0.5800	0.6000	0.5800	0.6000	0
09/08/09	0.5800	0.5812	0.5800	0.5812	2,000,000
09/07/09	0.6000	0.6000	0.6000	0.6000	0
09/04/09	0.6000	0.6000	0.6000	0.6000	0
09/03/09	0.6000	0.6000	0.6000	0.6000	0
09/02/09	0.6000	0.6000	0.6000	0.6000	0
09/01/09	0.6000	0.6000	0.6000	0.6000	0
08/31/09	0.6000	0.6000	0.6000	0.6000	0
08/28/09	0.6000	0.6000	0.6000	0.6000	0
08/27/09	0.6000	0.6000	0.6000	0.6000	21,933
08/26/09	0.6000	0.6000	0.6000	0.6000	10,053
08/25/09	0.6000	0.6000	0.6000	0.6000	14
08/24/09	0.5000	0.5000	0.5000	0.5000	5,092

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist