CATLETFS COMMODITY SECURITIES ETFS LIVE CATTLE11/20/2009
LAST:

 6.640		CHANGE:
 0.02		OPEN:
6.640		HIGH:
6.640		ASK:
0.000		VOLUME:
45
CHANGE(%):
0.23		PREV:
6.655		LOW:
6.640		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.6406.6406.6406.640450
11/19/096.6556.6556.6556.6554,1440
11/18/096.6536.6606.6356.6602,5780
11/17/096.6306.6306.6306.6305,0000
11/16/096.6606.6606.6606.6601,5000
11/13/096.7006.7006.6306.63000
11/12/096.7006.7106.7006.71000
11/11/096.7006.7006.7006.700200
11/10/096.8586.8586.8006.80000
11/09/096.8586.8586.7706.77025,0000
11/06/096.8586.8586.8586.85825,0000
11/05/096.7956.7956.7956.79500
11/04/096.7956.7956.7956.7952180
11/03/096.8106.8106.8106.8101470
11/02/096.7786.7786.7056.7784,9000
10/30/096.9256.9256.8556.85500
10/29/096.9256.9256.8656.86500
10/28/096.9256.9256.9256.9251,0500
10/27/096.9006.9006.9006.9002260
10/26/096.9506.9506.8956.8952,5890
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist