CATLETFS COMMODITY SECURITIES ETFS LIVE CATTLE03/18/2010
LAST:

 7.100		CHANGE:
 0.02		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
2,128
CHANGE(%):
0.25		PREV:
7.083		LOW:
7.100		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/107.1007.1007.1007.1002,1280
03/17/107.0807.0837.0807.0834000
03/16/107.0807.0807.0807.0804000
03/15/107.0407.0407.0407.0401,5000
03/12/106.9656.9986.9656.99800
03/11/106.9656.9656.9636.96300
03/10/106.9656.9656.9656.9654,3000
03/09/106.9086.9636.9086.96300
03/08/106.9086.9086.8996.90300
03/05/106.9086.9086.8996.9081,1470
03/04/106.8906.8906.8906.89020,0000
03/03/106.9086.9086.8616.9082,7040
03/02/106.8096.8096.8096.8094730
03/01/106.8606.8606.8606.8602300
02/26/106.8136.8136.8136.81311,5000
02/25/106.8136.8186.8136.81832,5000
02/24/106.8356.8616.8356.8432,9000
02/23/106.8986.8986.8986.8986400
02/22/106.9006.9006.8906.8901,5000
02/19/106.8856.9056.8856.90515,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist