LSE, CARP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

10 Jul 2026

LAST: 2,132	CHANGE: 5.00	OPEN: 2,123	HIGH: 2,123	ASK: 1,827	VOLUME: 0
LAST: 2,132	CHG(%): 0.23	PREV: 2,178	LOW: 2,123	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,123	2,123	2,123	2,132	43
09 Jul 26	2,114	2,127	2,114	2,127	48
08 Jul 26	2,121	2,160	2,121	2,128	5
07 Jul 26	2,182	2,198	2,164	2,164	100
06 Jul 26	2,177	2,209	2,161	2,209	295
03 Jul 26	2,157	2,157	2,153	2,178	10
02 Jul 26	2,154	2,157	2,144	2,144	100
01 Jul 26	2,178	2,178	2,155	2,155	100
30 Jun 26	2,143	2,184	2,143	2,176	107
29 Jun 26	2,143	2,184	2,142	2,151	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,132