CARPETFS OIL SECURITIES LTD ETFS CARBON EUR(GBP)11/20/2009
LAST:

 1,183		CHANGE:
 4.00		OPEN:
1,185		HIGH:
1,185		ASK:
1,183		VOLUME:
0
CHANGE(%):
0.34		PREV:
1,187		LOW:
1,183		BID:
1,174		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,1851,1851,1831,18300
11/19/091,1851,1871,1851,18700
11/18/091,1851,1851,1841,1851,8900
11/17/091,2381,2381,2141,21400
11/16/091,2381,2381,1891,18900
11/13/091,2381,2381,1841,18400
11/12/091,2381,2381,2251,22500
11/11/091,2381,2381,2381,2381600
11/10/091,2901,2901,2541,25400
11/09/091,2901,2901,2541,25400
11/06/091,2901,2911,2901,29100
11/05/091,2901,2901,2841,28400
11/04/091,2901,2901,2851,28500
11/03/091,2901,2901,2851,2856250
11/02/091,2781,3041,2781,30400
10/30/091,2781,3161,2781,31600
10/29/091,2781,2871,2781,28700
10/28/091,2781,2781,2781,2786250
10/27/091,3241,3241,3081,30800
10/26/091,3241,3241,3241,3246250
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist