Stock Quote for LSE, CARB - ETFS OIL SECURITIES LTD ETFS CARBON EUR(EUR)

CARB

ETFS OIL SECURITIES LTD ETFS CARBON EUR(EUR)

11/20/2009

LAST: 13.20	CHANGE: 0.08	OPEN: 13.17	HIGH: 13.20	ASK: 0.00	VOLUME: 15,000
LAST: 13.20	CHANGE(%): 0.60	PREV: 13.28	LOW: 13.17	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.17	13.20	13.17	13.20	15,000
11/19/09	13.37	13.37	13.28	13.28	0
11/18/09	13.37	13.37	13.30	13.30	0
11/17/09	13.37	13.61	13.37	13.61	0
11/16/09	13.37	13.37	13.31	13.31	0
11/13/09	13.37	13.37	13.37	13.37	78
11/12/09	13.70	13.70	13.56	13.56	0
11/11/09	13.70	13.71	13.70	13.71	0
11/10/09	13.70	13.70	13.70	13.70	2,500
11/09/09	14.50	14.50	14.01	14.01	0
11/06/09	14.50	14.50	14.39	14.39	0
11/05/09	14.50	14.50	14.34	14.34	0
11/04/09	14.50	14.50	14.38	14.38	0
11/03/09	14.50	14.54	14.50	14.54	0
11/02/09	14.50	14.50	14.50	14.50	74
10/30/09	14.30	14.30	14.30	14.30	0
10/29/09	14.55	14.55	14.30	14.30	0
10/28/09	14.55	14.55	14.31	14.31	0
10/27/09	14.55	14.55	14.33	14.33	0
10/26/09	14.55	14.55	14.43	14.43	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist