Stock Quote for LSE, CAR

CAR

Carclo PLC

11/20/2009

LAST: 98.50	CHANGE: 2.73	OPEN: 98.50	HIGH: 98.50	ASK: 86.75	VOLUME: 0
LAST: 98.50	CHANGE(%): 2.85	PREV: 95.77	LOW: 98.50	BID: 86.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	98.50	98.50	98.50	98.50	0
11/19/09	97.00	97.00	95.77	95.77	542
11/18/09	97.00	99.28	97.00	99.28	1,007
11/17/09	97.00	99.28	97.00	99.28	4,498
11/16/09	97.00	97.00	94.66	95.00	4,248
11/13/09	97.00	97.00	90.80	97.00	0
11/12/09	96.50	97.00	90.80	95.00	30,269
11/11/09	99.50	99.50	93.00	98.53	9,267
11/10/09	99.50	99.50	99.50	99.50	0
11/09/09	99.50	99.50	99.50	99.50	0
11/06/09	99.50	99.50	99.50	99.50	0
11/05/09	99.50	99.50	99.50	99.50	0
11/04/09	99.50	99.50	99.50	99.50	0
11/03/09	99.50	99.50	96.10	96.10	14,000
11/02/09	99.50	99.50	99.50	99.50	0
10/30/09	99.50	99.50	96.77	97.00	4,068
10/29/09	99.50	100.00	96.00	100.00	30,800
10/28/09	99.50	99.50	99.50	99.50	0
10/27/09	99.50	99.50	99.50	99.50	0
10/26/09	99.50	99.50	99.50	99.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist