CAPEcape diamonds ORD GBP0.1011/20/2009
LAST:

 4.500		CHANGE:
 0.50		OPEN:
4.875		HIGH:
4.875		ASK:
0.551		VOLUME:
206,500
CHANGE(%):
10.00		PREV:
5.000		LOW:
4.500		BID:
0.549		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.8754.8754.5004.500206,5000
11/19/095.0005.0005.0005.00000
11/18/095.0005.0004.9504.9501,8000
11/17/095.0005.0755.0005.00050,0000
11/16/095.5005.5005.0755.07550,0000
11/13/095.5005.5005.0755.0753,9410
11/12/095.5005.5005.0755.075112,3300
11/11/095.5005.5005.5005.50000
11/10/095.5005.5005.5005.50000
11/09/094.8755.5004.8755.50045,0000
11/06/095.0005.0004.8754.8751,0000
11/05/095.0005.0005.0005.00000
11/04/094.7504.8754.7504.87510,0000
11/03/095.0005.0005.0005.00000
11/02/094.5004.7504.5004.75000
10/30/094.0004.0004.0004.00000
10/29/094.3754.3754.0004.00050,0000
10/28/095.0005.0004.9504.95030,0000
10/27/094.8755.3004.8755.250277,7890
10/26/093.5005.5003.5005.500166,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist