Stock Quote for LSE, CAM

CAM

Camellia

11/20/2009

LAST: 7,200	CHANGE: 200.00	OPEN: 7,300	HIGH: 7,300	ASK: 5,401	VOLUME: 840
LAST: 7,200	CHANGE(%): 2.86	PREV: 7,000	LOW: 7,200	BID: 5,399	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	7,300	7,300	7,200	7,200	840
11/19/09	7,051	7,051	7,000	7,000	1,271
11/18/09	7,051	7,349	7,050	7,349	584
11/17/09	7,053	7,053	7,050	7,050	311
11/16/09	7,053	7,053	7,053	7,053	137
11/13/09	7,300	7,300	7,300	7,300	33
11/12/09	7,050	7,400	7,050	7,400	129
11/11/09	7,050	7,050	7,010	7,010	380
11/10/09	7,050	7,050	7,050	7,050	255
11/09/09	7,090	7,090	7,050	7,050	93
11/06/09	7,300	7,300	7,050	7,125	0
11/05/09	7,300	7,300	7,050	7,200	550
11/04/09	7,300	7,300	7,000	7,150	0
11/03/09	7,300	7,300	7,000	7,050	503
11/02/09	7,050	7,300	7,050	7,300	152
10/30/09	7,100	7,550	7,000	7,550	395
10/29/09	7,150	7,150	7,150	7,150	189
10/28/09	7,200	7,300	7,200	7,250	536
10/27/09	7,300	7,300	7,300	7,300	203
10/26/09	7,450	7,450	7,450	7,450	75

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist