Stock Quote for LSE, CAD - CADOGAN PETROLEUM ORD GBP0.03 (WI)

CAD

CADOGAN PETROLEUM ORD GBP0.03 (WI)

11/20/2009

LAST: 18.50	CHANGE: 0.50	OPEN: 18.25	HIGH: 18.50	ASK: 8.51	VOLUME: 1,397,878
LAST: 18.50	CHANGE(%): 2.78	PREV: 18.00	LOW: 17.00	BID: 8.49	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.25	18.50	17.00	18.50	1,397,878
11/19/09	19.50	19.50	18.00	18.00	53,307
11/18/09	19.25	20.00	19.00	19.00	74,521
11/17/09	19.75	20.00	19.25	20.00	10,723
11/16/09	19.25	20.00	19.25	19.25	40,500
11/13/09	20.25	20.25	18.50	19.25	15,194,854
11/12/09	20.00	20.50	19.00	19.50	773,358
11/11/09	20.50	22.00	20.50	21.00	28,699
11/10/09	21.00	22.00	19.90	20.50	9,089,262
11/09/09	20.25	22.00	19.50	20.50	12,936,005
11/06/09	20.00	21.10	19.50	20.00	306,400
11/05/09	21.00	21.25	20.50	20.50	17,369
11/04/09	22.25	22.50	20.50	21.00	228,999
11/03/09	21.00	23.00	20.50	22.00	719,760
11/02/09	21.00	23.00	20.25	22.00	323,297
10/30/09	21.00	23.00	20.00	21.00	574,398
10/29/09	18.00	20.50	18.00	20.00	118,241
10/28/09	20.50	20.50	19.00	19.25	684,256
10/27/09	20.00	20.75	20.00	20.00	137,229
10/26/09	21.50	22.00	20.50	20.50	3,447,835

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist