EODData

MEMBERSHIP REGISTER LOG IN

LSE, BT.A: Bt Group PLC

15 Jun 2026
LAST:

202.5

CHANGE:
 7.00		OPEN:
210.0		HIGH:
210.1		ASK:
174.9		VOLUME:
36.52M
CHG(%):
3.34		PREV:
209.5		LOW:
202.2		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26210.0210.1202.2202.536.52M
12 Jun 26206.6209.7204.9209.514.29M
11 Jun 26201.4206.1201.4206.124.36M
10 Jun 26202.4202.7196.9202.719.85M
09 Jun 26203.0204.5187.3197.523.9M
08 Jun 26202.3204.7201.9204.510.12M
05 Jun 26202.4204.5201.1201.512.94M
04 Jun 26202.5207.3201.3201.612.56M
03 Jun 26204.5206.5200.5203.028.27M
02 Jun 26206.0207.1203.5204.613.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
Forward P/E:10.19 
PEG Ratio:-0.18 
Price to Sales:0.90 
Price to Book:142.59 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:20.051B 
EBITDA:8.509B 

TECHNICAL INDICATORS

MA5:203.650.6%
MA10:203.350.4%
MA20:211.424.4%
MA50:217.697.5%
MA100:212.184.8%
MA200:200.151.2%
STO9:40.05
STO14:20.73
RSI14:30.40 
WPR14:-74.17
MTM14:-14.50
ROC14:-0.07 
ATR:6.71 
Week High:210.063.7%
Week Low:187.258.1%
Month High:235.8016.4%
Month Low:187.251.2%
Year High:242.0919.6%
Year Low:173.0017.1%
Volatility:28.28 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$5.76
24 Dec 2024$2.40
08 Aug 2024$5.69
28 Dec 2023$2.31
03 Aug 2023$5.39
29 Dec 2022$2.31
04 Aug 2022$5.39
30 Dec 2021$2.31
24 Dec 2019$4.62
08 Aug 2019$10.78