EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRWM: Blackrock World Mining Trust Plc

30 Jun 2026
LAST:

901.0

CHANGE:
 6.00		OPEN:
896.0		HIGH:
914.0		ASK:
0.0		VOLUME:
273.1K
CHG(%):
0.67		PREV:
895.0		LOW:
896.0		BID:
450.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26896.0914.0896.0901.0273.1K
29 Jun 26928.0928.0895.0895.0304.4K
26 Jun 26926.0928.0903.0920.51.9M
25 Jun 26912.0937.0900.0916.0616.2K
24 Jun 26935.0945.0900.0915.92.29M
23 Jun 26950.0964.0916.6936.0425.2K
22 Jun 26978.0983.0961.3967.0218.9K
19 Jun 261008.01008.0964.3970.0410.6K
18 Jun 261030.01034.0989.0989.0628.2K
17 Jun 261020.01040.01011.01034.0412.5K

PROFILE

Name:Blackrock World Mining Trust Plc
About:BlackRock World Mining Trust plc is a closed-ended equity mutual fund launched by BlackRock Fund Managers Limited. It is managed by BlackRock Investment Management (UK) Limited. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating in the mining and metal sectors. The fund benchmarks the performance of its portfolio against the Euromoney Global Mining Index. It was formerly known as Merrill Lynch World Mining Trust PLC. BlackRock World Mining Trust plc was formed on December 15, 1993 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:33 King William Street, London, United Kingdom, EC4R 9AS
Website:https://www.blackrock.co.uk/individual/products/in
ISIN:GB0005774855
LEI:LNFFPBEUZJBOSR6PW155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.54 
Price to Sales:6.07 
Price to Book:108.62 
EPS Ratio:3.66 
DivYield:0.04 
Div/Share:0.23 
Revenue:-9,469,000 
Shares:186.53M 
Market Cap:168.061B 

TECHNICAL INDICATORS

MA5:909.681.0%
MA10:944.444.8%
MA20:959.036.4%
MA50:965.687.2%
MA100:954.706.0%
MA200:863.454.3%
STO9:4.32 
STO14:4.14 
RSI14:48.38
WPR14:-95.68 
MTM14:-28.00
ROC14:-0.03 
ATR:36.77 
Week High:964.007.0%
Week Low:895.000.7%
Month High:1,040.0015.4%
Month Low:895.004.3%
Year High:1,060.0017.6%
Year Low:525.0071.6%
Volatility:4.41 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.06
20 Mar 2025$0.07
28 Nov 2024$0.06
05 Sep 2024$0.06
30 May 2024$0.06
21 Mar 2024$0.17
23 Nov 2023$0.06
07 Sep 2023$0.06
04 May 2023$0.06
09 Mar 2023$0.24