EODData

MEMBERSHIP REGISTER LOG IN

LSE, BRGE: Blackrock Greater Europe Investment Trust PLC

09 Jun 2026
LAST:

575.0

CHANGE:
 1.94		OPEN:
581.0		HIGH:
586.3		ASK:
0.0		VOLUME:
171.1K
CHG(%):
0.34		PREV:
576.9		LOW:
575.0		BID:
610.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26581.0586.3575.0575.0171.1K
08 Jun 26575.0581.0570.0576.9164.5K
05 Jun 26580.0584.0578.0578.0477.4K
04 Jun 26577.0582.0575.0581.0401.9K
03 Jun 26590.0590.0577.0578.0234.6K
02 Jun 26588.0591.0580.0586.0135.9K
01 Jun 26587.0593.0581.0581.0124.8K
29 May 26589.0594.0586.3587.089.2K
28 May 26584.0588.0578.0585.0113.2K
27 May 26586.0592.0583.0587.0190.0K

PROFILE

Name:Blackrock Greater Europe Investment Trust PLC
About:BlackRock Greater Europe Investment Trust plc is a closed-ended equity mutual fund launched by BlackRock Fund Managers Limited. It is managed by BlackRock Investment Management (UK) Limited. The fund invests in the public equity markets of Europe, excluding the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value stocks of large cap companies with a market capitalization of over "5 billion. It benchmarks the performance of its portfolio against the FTSE World Europe ex UK Index. BlackRock Greater Europe Investment Trust plc was formed on September 20, 2004 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:33 King William Street, London, United Kingdom, EC4R 9AS
Website:https://www.blackrock.com/uk/individual/investment
ISIN:GB00B01RDH75
LEI:5493003R8FJ6I76ZUW55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:577.790.5%
MA10:581.491.1%
MA20:573.950.2%
MA50:563.442.1%
MA100:567.521.3%
MA200:576.180.2%
STO14:20.83
RSI14:57.69
WPR14:-70.59
MTM14:5.00
ROC14:0.01 
ATR:10.16 
Week High:591.002.8%
Week Low:570.000.9%
Month High:594.003.3%
Month Low:552.000.2%
Year High:614.006.8%
Year Low:506.9513.4%
Volatility:14.94 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.02
21 Nov 2024$0.05
23 May 2024$0.02
16 Nov 2023$0.05
18 May 2023$0.02
17 Nov 2022$0.05
19 May 2022$0.02
18 Nov 2021$0.05
06 May 2021$0.02
29 Oct 2020$0.04