EODData

MEMBERSHIP REGISTER LOG IN

LSE, BNKR: Bankers Investment Trust PLC

08 Jul 2026
LAST:

148.2

CHANGE:
 0.40		OPEN:
148.8		HIGH:
149.8		ASK:
0.0		VOLUME:
1.12M
CHG(%):
0.27		PREV:
148.6		LOW:
146.9		BID:
109.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26148.8149.8146.9148.21.12M
07 Jul 26149.4150.8146.6148.61.15M
06 Jul 26150.0151.2150.0151.01.04M
03 Jul 26149.0150.8149.0150.4537.6K
02 Jul 26150.2151.0148.9149.81.23M
01 Jul 26151.4151.4149.4150.81.0M
30 Jun 26149.6151.4149.6151.01.24M
29 Jun 26148.0149.6147.9148.82.65M
26 Jun 26146.4148.4146.4148.45.16M
25 Jun 26148.2150.2147.7148.61.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Book:1.01 
EPS Ratio:0.30 
Shares:922.68M 
Market Cap:136.741B 

TECHNICAL INDICATORS

MA5:149.600.9%
MA10:149.560.9%
MA20:149.801.1%
MA50:147.500.5%
MA100:140.915.2%
MA200:136.618.5%
RSI14:32.31 
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.03 
ATR:2.32 
Week High:151.402.2%
Week Low:146.601.1%
Month High:153.403.5%
Month Low:144.208.5%
Year High:153.403.5%
Year Low:120.6022.9%
Volatility:4.01