LSE, BGX End of Day and Historical Share Prices [Expat Bulgaria Sofix Ucits ETF]

07 Jul 2026

LAST: 0.8490	CHANGE: 0.00	OPEN: 0.8580	HIGH: 0.8620	ASK: 128.7500	VOLUME: 260
LAST: 0.8490	CHG(%): 0.12	PREV: 0.8480	LOW: 0.8490	BID: 128.2500

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.8580	0.8620	0.8490	0.8490	260
06 Jul 26	0.8690	0.8730	0.8350	0.8480	1.1K
03 Jul 26	0.8690	0.8700	0.8350	0.8540	438
02 Jul 26	0.8700	0.8700	0.8500	0.8530	1.1K
01 Jul 26	0.8710	0.8710	0.8510	0.8510	792
30 Jun 26	0.8710	0.8710	0.8400	0.8560	1.4K
29 Jun 26	0.8500	0.8750	0.8500	0.8590	2.7K
26 Jun 26	0.8700	0.8750	0.8500	0.8670	856
25 Jun 26	0.8750	0.8750	0.8400	0.8560	1.8K
24 Jun 26	0.8730	0.8730	0.8500	0.8620	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8490