BBYBalfour Beatty plc11/20/2009
LAST:

 269.3		CHANGE:
 0.50		OPEN:
270.1		HIGH:
272.3		ASK:
335.3		VOLUME:
2,863,880
CHANGE(%):
0.19		PREV:
269.8		LOW:
266.1		BID:
334.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09270.1272.3266.1269.32,863,8800
11/19/09277.0277.5269.8269.83,695,0940
11/18/09278.0280.5276.3277.03,859,6840
11/17/09276.8278.8273.2276.04,132,7810
11/16/09277.0279.6274.3276.43,336,5930
11/13/09269.6276.1269.1274.15,233,2500
11/12/09268.2273.5268.0269.05,592,3520
11/11/09266.5272.6264.0270.15,421,3460
11/10/09268.6268.9262.4263.93,201,4480
11/09/09262.9268.0261.6267.22,844,6770
11/06/09264.1269.1258.5260.45,248,1540
11/05/09264.1266.2262.0264.85,530,9440
11/04/09265.0266.3261.0264.07,555,5570
11/03/09267.5267.5258.8263.06,042,7070
11/02/09264.4273.6263.6269.74,290,1500
10/30/09270.3271.8265.1265.74,399,9610
10/29/09264.0270.0262.5268.25,311,2770
10/28/09275.0275.8264.4265.68,158,7300
10/27/09282.2282.2274.2275.74,678,6760
10/26/09286.4288.2278.9280.64,051,5750
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist