BAYBritish Airways11/20/2009
LAST:

 202.6		CHANGE:
 1.60		OPEN:
203.0		HIGH:
206.0		ASK:
136.9		VOLUME:
10,562,242
CHANGE(%):
0.80		PREV:
201.0		LOW:
201.4		BID:
136.7		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09203.0206.0201.4202.610,562,2420
11/19/09204.8207.0200.2201.012,036,9680
11/18/09209.9211.4206.4206.47,825,9960
11/17/09214.0214.0207.9208.513,888,1810
11/16/09219.1222.9214.3215.315,800,6770
11/13/09220.0227.5211.7217.041,716,3780
11/12/09201.0223.0200.8215.045,718,7440
11/11/09198.9200.9195.6200.010,110,4610
11/10/09201.6202.2195.8196.48,856,5330
11/09/09200.0202.1197.0199.312,379,3310
11/06/09192.1201.4191.0198.821,148,8540
11/05/09190.8191.0184.5186.311,386,6330
11/04/09184.7192.9184.1191.817,072,7970
11/03/09178.8180.5172.4179.97,611,8580
11/02/09181.6181.7176.3179.911,337,8140
10/30/09190.0191.4180.3181.88,939,1010
10/29/09181.9191.0180.4189.59,812,6380
10/28/09192.9193.7181.0183.319,825,8540
10/27/09200.7202.3193.1193.716,872,1510
10/26/09207.2207.6198.6199.716,418,0150
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist