BATSBritish American Tobacco Plc11/20/2009
LAST:

 1,915		CHANGE:
 14.00		OPEN:
1,934		HIGH:
1,949		ASK:
1,626		VOLUME:
6,807,578
CHANGE(%):
0.73		PREV:
1,929		LOW:
1,906		BID:
1,624		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,9341,9491,9061,9156,807,5780
11/19/091,9581,9671,9201,9294,844,7500
11/18/091,9891,9891,9441,9493,522,0070
11/17/091,9881,9941,9671,9754,215,4510
11/16/091,9892,0001,9811,9873,180,7570
11/13/091,9962,0021,9791,9912,414,1080
11/12/091,9822,0111,9812,0002,508,6530
11/11/091,9791,9991,9751,9862,229,9850
11/10/091,9731,9901,9611,9713,407,4190
11/09/091,9661,9691,9431,9632,266,2890
11/06/091,9511,9691,9421,9592,700,7990
11/05/091,9091,9681,9091,9513,767,6870
11/04/091,9151,9271,9021,9173,279,3480
11/03/091,9211,9261,8981,9143,569,6070
11/02/091,9331,9411,9211,9373,593,8680
10/30/091,9431,9851,9351,9435,291,7470
10/29/091,9641,9731,9301,9394,409,0920
10/28/091,9751,9761,9471,9574,377,2470
10/27/091,9841,9981,9721,9913,556,9680
10/26/091,9852,0001,9741,9803,588,9420
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist