BARSBLACKROCK ABSOLUTE RETURN STRATEGIE GBP SHS NPV (W03/19/2010
LAST:

 785.4		CHANGE:
 0.61		OPEN:
785.5		HIGH:
785.5		ASK:
559.0		VOLUME:
3,330
CHANGE(%):
0.08		PREV:
786.0		LOW:
785.4		BID:
558.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10785.5785.5785.4785.43,3300
03/18/10786.0786.0786.0786.08460
03/17/10785.0792.0785.0788.79,0200
03/16/10789.0791.0789.0790.010,0000
03/15/10786.0790.0785.0786.000
03/12/10786.0790.0785.0786.06,4000
03/11/10780.5780.5780.4780.47,0000
03/10/10780.6786.0780.4786.01,7500
03/09/10785.0785.0785.0785.02,0190
03/08/10784.5784.5780.0780.05,8360
03/05/10780.0785.0780.0784.05,6310
03/04/10777.5777.5777.5777.500
03/03/10777.5777.5777.5777.52,5000
03/02/10779.2779.2777.0777.52,2430
03/01/10775.6775.6775.0775.08790
02/26/10771.0775.7771.0775.719,3890
02/25/10774.0777.2773.0775.036,9600
02/24/10774.0774.0774.0774.022,8940
02/23/10777.0777.0777.0777.01,1500
02/22/10770.0776.7770.0776.79,9370
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist