BARSBLACKROCK ABSOLUTE RETURN STRATEGIE GBP SHS NPV (W11/20/2009
LAST:

 737.5		CHANGE:
 0.50		OPEN:
737.0		HIGH:
737.5		ASK:
559.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
737.0		LOW:
737.0		BID:
558.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09737.0737.5737.0737.500
11/19/09737.0737.0737.0737.02,3150
11/18/09750.0750.0736.1736.15,7950
11/17/09740.0740.0740.0740.01,5000
11/16/09740.0740.0740.0740.01,5000
11/13/09747.0747.0742.5742.500
11/12/09747.0747.0747.0747.01,0000
11/11/09745.0750.0745.0750.02,9000
11/10/09727.0735.0727.0735.000
11/09/09727.0735.0727.0735.09250
11/06/09727.0727.0727.0727.09250
11/05/09745.0745.0745.0745.01,3400
11/04/09735.0736.0735.0736.013,5540
11/03/09730.7730.7730.7730.72,0000
11/02/09730.0730.0730.0730.04,1310
10/30/09740.0740.0710.0733.56,9500
10/29/09750.0750.0750.0750.06000
10/28/09748.0748.0748.0748.06000
10/27/09750.0750.0750.0750.05980
10/26/09746.0746.0746.0746.05380
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist