Stock Quote and Chart for Barclays Bank [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BARC

Barclays Bank [LSE]

18 Jul 2008 00:00

LAST: 320.25	CHANGE: 29.75	OPEN: 280.00	HIGH: 320.25	ASK:	VOLUME: 166,771,100
LAST: 320.25	CHANGE(%): 10.24%	PREV: 290.50	LOW: 278.25	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	280.00	320.25	278.25	320.25	166,771,104
17 Jul 2008	288.00	301.00	280.00	290.50	192,877,200
16 Jul 2008	264.00	272.00	238.75	266.75	172,822,400
15 Jul 2008	262.00	715.50	252.00	256.31	118,347,296
14 Jul 2008	273.00	288.25	269.25	269.75	102,317,296
11 Jul 2008	284.50	293.43	267.75	274.97	112,245,296
10 Jul 2008	283.25	289.00	280.50	284.50	78,355,712
09 Jul 2008	288.00	300.50	285.00	293.25	96,581,216
08 Jul 2008	276.50	281.25	268.25	279.00	73,088,272
07 Jul 2008	282.00	286.50	273.25	282.00	64,278,860

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: