BAGBarr (ag)11/20/2009
LAST:

 863.0		CHANGE:
 2.00		OPEN:
861.0		HIGH:
875.0		ASK:
1238.0		VOLUME:
15,787
CHANGE(%):
0.23		PREV:
861.0		LOW:
861.0		BID:
1236.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09861.0875.0861.0863.015,7870
11/19/09861.0875.0861.0861.012,5640
11/18/09856.5869.5853.0861.025,1810
11/17/09853.0872.0853.0853.010,6490
11/16/09850.0878.4850.0875.020,9080
11/13/09851.0874.0851.0874.028,8980
11/12/09852.0866.5850.5861.07,4400
11/11/09847.0862.0840.0856.08,5830
11/10/09850.0857.1849.0850.011,8120
11/09/09838.0870.0838.0850.09,0290
11/06/09840.0865.0840.0860.010,0130
11/05/09867.0868.5838.0864.08,6050
11/04/09852.0871.0846.0871.042,0720
11/03/09837.0866.6837.0842.019,3800
11/02/09821.0865.0817.0854.057,3820
10/30/09844.5853.0795.0830.09,9200
10/29/09820.0857.0820.0831.087,8840
10/28/09839.0852.0800.0840.022,7440
10/27/09795.0832.0795.0813.014,4030
10/26/09795.0839.0765.0800.015,6980
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist