| BAG |
Barr (ag) [LSE] |
04 Jul 2008 00:00 |
LAST:
1,200.0 |
CHANGE:
14.0 |
OPEN:
1,186.0
|
HIGH:
1,200.0
|
ASK:
|
VOLUME:
3,701
|
CHANGE(%):
1.18%
|
PREV:
1,186.0
|
LOW:
1,150.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 1,186.0 | 1,200.0 | 1,150.0 | 1,200.0 | 3,701 | | 03 Jul 2008 | 1,270.0 | 1,270.0 | 1,186.0 | 1,186.0 | 4,060 | | 02 Jul 2008 | 1,260.0 | 1,270.0 | 1,260.0 | 1,260.0 | 19,697 | | 01 Jul 2008 | 1,270.0 | 1,277.0 | 1,260.0 | 1,277.0 | 0 | | 30 Jun 2008 | 1,270.0 | 1,277.0 | 1,260.0 | 1,277.0 | 18,956 | | 27 Jun 2008 | 1,260.0 | 1,260.5 | 1,260.0 | 1,260.0 | 2,159 | | 26 Jun 2008 | 1,270.0 | 1,270.0 | 1,250.0 | 1,250.0 | 1,601 | | 25 Jun 2008 | 1,242.0 | 1,250.0 | 1,242.0 | 1,250.0 | 905 | | 24 Jun 2008 | 1,260.0 | 1,267.0 | 1,260.0 | 1,260.0 | 19,018 | | 23 Jun 2008 | 1,255.0 | 1,280.0 | 1,250.0 | 1,267.0 | 1,342 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
