BAGBarr (ag)03/19/2010
LAST:

 900.5		CHANGE:
 16.00		OPEN:
900.0		HIGH:
918.0		ASK:
1238.0		VOLUME:
96,010
CHANGE(%):
1.81		PREV:
884.5		LOW:
896.3		BID:
1236.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10900.0918.0896.3900.596,0100
03/18/10890.0896.0871.0884.5168,1180
03/17/10886.0896.6885.2896.038,4970
03/16/10876.5900.0876.0892.020,2130
03/15/10884.0884.0871.5871.517,0100
03/12/10856.5889.0839.2889.016,0690
03/11/10861.5880.6860.5865.04,7060
03/10/10861.5884.0861.5884.02,4720
03/09/10880.0880.0841.2870.56,6760
03/08/10870.0885.0844.0856.07,7970
03/05/10868.5886.0850.0880.019,3790
03/04/10827.5867.0826.0867.013,3280
03/03/10834.5850.0832.0850.016,4820
03/02/10843.0843.0821.5843.011,7170
03/01/10812.5846.0805.5846.020,2080
02/26/10790.0817.5789.7812.517,0570
02/25/10800.0816.5791.5791.517,9430
02/24/10807.0818.5805.0806.012,8050
02/23/10817.0819.0800.0801.0181,2400
02/22/10810.0824.5803.0819.026,1830
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist