| BA47 |
CITY OF LONDON INVESTMENT TRUS [LSE] |
03 Oct 2008 00:00 |
LAST:
250.00 |
CHANGE:
0.00 |
OPEN:
250.00
|
HIGH:
250.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
250.00
|
LOW:
250.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | | 02 Oct 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | | 01 Oct 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | | 30 Sep 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | | 29 Sep 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | | 26 Sep 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | | 25 Sep 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 20,000 | | 15 Aug 2008 | 265.00 | 265.00 | 265.00 | 265.00 | 0 | | 14 Aug 2008 | 265.00 | 265.00 | 265.00 | 265.00 | 0 | | 13 Aug 2008 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
