Stock Quote and Chart for Bae Systems Plc [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Bae Systems Plc [LSE]

04 Jul 2008 00:00

LAST: 426.50	CHANGE: -12.00	OPEN: 437.25	HIGH: 437.25	ASK:	VOLUME: 10,142,130
LAST: 426.50	CHANGE(%): -2.73%	PREV: 438.50	LOW: 426.50	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	437.25	437.25	426.50	426.50	10,142,130
03 Jul 2008	420.00	442.00	420.00	438.50	13,885,460
02 Jul 2008	431.50	446.00	426.75	426.75	13,261,450
01 Jul 2008	437.50	440.00	430.50	432.00	17,698,700
30 Jun 2008	428.75	444.25	426.25	442.50	18,836,650
27 Jun 2008	410.25	431.75	410.25	427.50	16,810,970
26 Jun 2008	428.00	431.50	418.50	418.50	14,991,520
25 Jun 2008	419.25	430.25	419.25	429.50	12,567,380
24 Jun 2008	420.75	422.50	412.25	420.50	14,743,980
23 Jun 2008	418.25	423.25	417.75	420.00	12,409,220

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: