BABae Systems Plc11/20/2009
LAST:

 329.0		CHANGE:
 1.00		OPEN:
329.6		HIGH:
333.3		ASK:
340.0		VOLUME:
15,144,888
CHANGE(%):
0.30		PREV:
328.0		LOW:
325.6		BID:
339.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09329.6333.3325.6329.015,144,8880
11/19/09332.6332.6327.4328.010,769,6760
11/18/09328.3334.0327.6331.011,305,3320
11/17/09324.4331.1323.8325.912,957,4010
11/16/09321.0326.8319.2324.510,857,2430
11/13/09318.9321.1316.2320.811,260,5560
11/12/09315.1317.9312.4315.813,338,2560
11/11/09319.7321.3314.4315.713,163,9170
11/10/09320.5323.5317.7318.78,887,4700
11/09/09319.3322.5318.8320.214,284,4560
11/06/09315.3317.8312.5317.810,419,0690
11/05/09312.7316.0307.2313.818,094,0560
11/04/09313.6315.3310.2313.410,952,6150
11/03/09316.4319.0311.3313.611,080,8400
11/02/09316.1320.4311.8318.78,610,8110
10/30/09316.6320.6313.6314.526,146,4210
10/29/09318.0319.0313.3315.223,503,9660
10/28/09320.0325.4318.7319.118,588,1740
10/27/09320.2322.9318.0321.022,992,4560
10/26/09317.0320.9317.0318.912,609,3620
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist