LSE, AW12 End of Day and Historical Share Prices [Thames Water Utilities Limited]

19 Jun 2026

LAST: 446.0	CHANGE: 1.69	OPEN: 445.7	HIGH: 447.6	ASK: 0.0	VOLUME: 0
LAST: 446.0	CHG(%): 0.38	PREV: 447.7	LOW: 445.5	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	445.7	447.6	445.5	446.0
18 Jun 26	448.9	449.9	444.7	447.7
17 Jun 26	449.8	451.8	449.2	451.8
16 Jun 26	447.7	451.5	447.7	449.6
15 Jun 26	446.7	453.1	446.7	448.6
12 Jun 26	437.2	446.6	437.2	445.4
11 Jun 26	432.9	437.6	432.9	435.0
10 Jun 26	434.1	436.5	429.7	433.4
09 Jun 26	435.3	441.0	434.7	434.7
08 Jun 26	434.7	436.4	430.2	435.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.0