LSE, AW11 End of Day and Historical Share Prices [Thames Water Utilities Limited]

16 Jun 2026

LAST: 409.1	CHANGE: 1.13	OPEN: 407.1	HIGH: 410.4	ASK: 0.0	VOLUME: 0
LAST: 409.1	CHG(%): 0.28	PREV: 408.0	LOW: 407.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jun 26	407.1	410.4	407.1	409.1
15 Jun 26	407.0	412.2	407.0	408.0
12 Jun 26	398.6	406.7	398.6	405.9
11 Jun 26	395.0	399.1	395.0	396.5
10 Jun 26	395.6	397.5	391.7	395.5
09 Jun 26	397.6	401.7	396.1	396.1
08 Jun 26	396.8	398.4	393.3	397.3
05 Jun 26	401.8	403.6	398.2	398.5
04 Jun 26	399.1	402.0	398.7	402.0
03 Jun 26	402.1	402.1	398.9	399.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.1