LSE, AW02 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

15 Jul 2026

LAST: 482.0	CHANGE: 5.78	OPEN: 476.3	HIGH: 482.5	ASK: 0.0	VOLUME: 20.85M
LAST: 482.0	CHG(%): 1.21	PREV: 476.2	LOW: 476.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	476.3	482.5	476.3	482.0	20.85M
14 Jul 26	473.7	477.1	470.3	476.2	20.85M
13 Jul 26	478.8	479.6	473.7	473.8	20.85M
10 Jul 26	477.1	481.4	477.1	479.2	20.85M
09 Jul 26	474.7	477.3	473.7	477.1	20.85M
08 Jul 26	480.0	481.3	473.3	475.0	20.85M
07 Jul 26	485.8	485.8	480.3	480.3	20.85M
06 Jul 26	485.7	487.7	484.1	485.8	20.85M
03 Jul 26	479.8	486.1	478.0	485.9	20.85M
02 Jul 26	478.9	481.3	475.4	479.8	20.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.0